Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 49.95 | 49.95 | 49.6 | 49.6 | 30.05 Thousand |
| 18 Sep, 2025 | 49.2 | 49.7 | 49.2 | 49.55 | 31 Thousand |
| 17 Sep, 2025 | 49.6 | 49.8 | 49.2 | 49.5 | 17 Thousand |
| 16 Sep, 2025 | 49.6 | 49.6 | 49.0 | 49.1 | 59 Thousand |
| 15 Sep, 2025 | 49.35 | 49.85 | 49.2 | 49.3 | 85 Thousand |
| 12 Sep, 2025 | 48.9 | 49.85 | 48.9 | 49.2 | 63.1 Thousand |
| 11 Sep, 2025 | 49.15 | 49.65 | 48.6 | 48.85 | 256.41 Thousand |
| 10 Sep, 2025 | 50.3 | 51.3 | 49.05 | 50.3 | 582.12 Thousand |
| 09 Sep, 2025 | 54.0 | 55.1 | 54.0 | 54.5 | 97.2 Thousand |
| 08 Sep, 2025 | 53.4 | 54.0 | 53.2 | 53.8 | 56 Thousand |
6703
6708
6709
6692
6693
6696