Information Technology Total Services Co., Ltd (6697.TWO)
TWD 42.1
(1.94%)
TWD 42.1
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 54.8 | 54.8 | 51.5 | 53.6 | 367.42 Thousand |
| 07 Feb, 2025 | 50.3 | 54.8 | 50.3 | 54.8 | 587.43 Thousand |
| 06 Feb, 2025 | 50.0 | 50.8 | 49.2 | 50.3 | 104.91 Thousand |
| 05 Feb, 2025 | 51.0 | 51.0 | 49.0 | 49.9 | 137.49 Thousand |
| 04 Feb, 2025 | 47.3 | 50.9 | 47.2 | 50.4 | 233.49 Thousand |
| 03 Feb, 2025 | 47.3 | 48.0 | 46.8 | 47.2 | 50.06 Thousand |
| 22 Jan, 2025 | 46.4 | 47.15 | 46.3 | 46.6 | 23.17 Thousand |
| 21 Jan, 2025 | 46.1 | 48.5 | 46.1 | 46.6 | 26.19 Thousand |
| 20 Jan, 2025 | 45.75 | 46.25 | 45.7 | 45.9 | 27.47 Thousand |
| 17 Jan, 2025 | 46.4 | 47.0 | 45.65 | 46.25 | 41.8 Thousand |
BMRA
BKUT
SMSN
6305
7670
BBAJIOO