Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 39.05 39.05 39.05 39.05 1000.00
05 Nov, 2021 39.15 39.2 39.15 39.2 2000.00
04 Nov, 2021 39.15 39.15 38.8 39.15 8000.00
03 Nov, 2021 39.2 39.2 39.2 39.2 1000.00
02 Nov, 2021 39.15 39.2 38.8 39.2 3000.00
01 Nov, 2021 39.2 39.2 39.0 39.15 16 Thousand
29 Oct, 2021 39.1 39.15 38.45 39.15 8000.00
28 Oct, 2021 39.1 39.2 39.1 39.2 2000.00
27 Oct, 2021 39.05 39.05 39.05 39.05 -
26 Oct, 2021 38.3 39.05 38.3 39.05 3000.00