Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 39.0 39.0 38.95 38.95 3000.00
03 Dec, 2021 38.7 39.25 38.7 39.25 6000.00
02 Dec, 2021 39.35 39.35 39.35 39.35 -
01 Dec, 2021 39.05 39.35 39.0 39.35 9000.00
30 Nov, 2021 39.05 39.3 39.0 39.05 9000.00
29 Nov, 2021 39.2 39.2 39.0 39.0 13 Thousand
26 Nov, 2021 39.35 39.35 39.0 39.2 16 Thousand
25 Nov, 2021 39.5 39.6 39.5 39.5 13 Thousand
24 Nov, 2021 39.5 40.0 39.5 39.8 30 Thousand
23 Nov, 2021 39.25 39.45 39.2 39.45 3000.00