Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 38.3 38.3 38.3 38.3 3000.00
03 Jan, 2022 38.3 38.45 38.05 38.1 11 Thousand
30 Dec, 2021 38.5 38.5 38.5 38.5 10 Thousand
29 Dec, 2021 38.45 38.5 38.4 38.5 15 Thousand
28 Dec, 2021 38.4 38.95 38.4 38.45 4000.00
27 Dec, 2021 38.3 39.0 38.05 38.95 38 Thousand
24 Dec, 2021 38.5 38.5 38.5 38.5 3000.00
23 Dec, 2021 39.0 39.0 38.8 38.9 6000.00
22 Dec, 2021 38.6 39.0 38.6 39.0 12 Thousand
21 Dec, 2021 38.5 39.0 37.3 39.0 12 Thousand