Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 37.5 37.95 37.4 37.95 19 Thousand
09 Feb, 2022 38.5 38.5 38.5 38.5 2000.00
08 Feb, 2022 37.6 38.75 37.5 38.75 7000.00
07 Feb, 2022 37.5 37.5 37.5 37.5 4000.00
26 Jan, 2022 37.45 37.5 37.05 37.05 4000.00
25 Jan, 2022 37.3 37.3 37.0 37.0 20 Thousand
24 Jan, 2022 37.5 37.5 37.2 37.5 8000.00
21 Jan, 2022 37.5 37.5 37.5 37.5 1000.00
20 Jan, 2022 37.9 37.9 37.9 37.9 -
19 Jan, 2022 37.6 37.9 37.4 37.9 11 Thousand