Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 38.3 38.3 38.0 38.0 3000.00
10 Mar, 2022 38.05 38.05 37.55 37.55 13 Thousand
09 Mar, 2022 38.25 38.25 38.25 38.25 -
08 Mar, 2022 37.1 38.25 37.1 38.25 2000.00
07 Mar, 2022 37.1 37.35 37.1 37.35 3000.00
04 Mar, 2022 37.15 37.6 37.15 37.55 5000.00
03 Mar, 2022 37.75 37.75 37.5 37.5 4000.00
02 Mar, 2022 37.15 37.15 37.15 37.15 -
01 Mar, 2022 37.15 37.15 37.15 37.15 -
25 Feb, 2022 37.15 37.15 37.15 37.15 -