Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 37.9 37.9 37.15 37.15 12 Thousand
23 Feb, 2022 37.8 38.0 37.65 37.65 9000.00
22 Feb, 2022 38.0 38.0 38.0 38.0 -
21 Feb, 2022 38.1 38.1 38.0 38.0 6000.00
18 Feb, 2022 37.5 38.1 37.5 38.1 11 Thousand
17 Feb, 2022 37.5 38.15 37.5 38.15 3000.00
16 Feb, 2022 37.95 37.95 37.95 37.95 2000.00
15 Feb, 2022 38.3 38.3 37.95 37.95 3000.00
14 Feb, 2022 38.4 38.4 38.1 38.1 3000.00
11 Feb, 2022 38.45 38.45 38.45 38.45 1000.00