Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 38.05 38.5 37.6 37.6 24 Thousand
17 Jan, 2022 38.0 38.5 37.9 38.5 36 Thousand
14 Jan, 2022 38.5 38.7 38.5 38.7 4000.00
13 Jan, 2022 38.7 38.7 38.2 38.7 6000.00
12 Jan, 2022 38.7 38.8 38.7 38.8 3000.00
11 Jan, 2022 39.5 39.5 38.7 38.7 2000.00
10 Jan, 2022 38.0 38.0 38.0 38.0 5000.00
07 Jan, 2022 38.2 38.25 37.9 37.9 24 Thousand
06 Jan, 2022 38.25 38.25 38.15 38.15 4000.00
05 Jan, 2022 38.3 38.5 38.3 38.5 4000.00