Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 39.5 39.5 39.5 39.5 -
17 Dec, 2021 38.8 39.5 38.8 39.5 12 Thousand
16 Dec, 2021 38.8 39.0 38.65 38.9 11 Thousand
15 Dec, 2021 38.8 38.8 38.75 38.75 2000.00
14 Dec, 2021 38.7 38.8 38.5 38.55 6000.00
13 Dec, 2021 39.0 39.0 38.5 38.5 8000.00
10 Dec, 2021 39.0 39.0 39.0 39.0 4000.00
09 Dec, 2021 38.6 39.15 38.6 39.15 7000.00
08 Dec, 2021 39.0 39.0 39.0 39.0 6000.00
07 Dec, 2021 39.45 39.45 39.0 39.3 6000.00