Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 37.6 37.6 37.6 37.6 -
24 Mar, 2022 38.2 38.2 37.6 37.6 2000.00
23 Mar, 2022 38.2 38.4 36.8 38.2 20 Thousand
22 Mar, 2022 38.45 38.5 38.0 38.0 5000.00
21 Mar, 2022 38.15 38.15 38.1 38.15 10 Thousand
18 Mar, 2022 37.8 38.1 37.7 38.1 4000.00
17 Mar, 2022 37.85 38.35 37.8 37.8 9000.00
16 Mar, 2022 38.0 38.0 38.0 38.0 1000.00
15 Mar, 2022 38.55 38.55 38.0 38.0 5000.00
14 Mar, 2022 38.85 38.85 37.5 37.8 4000.00