Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 38.1 38.2 38.0 38.2 15 Thousand
23 Sep, 2021 38.15 38.2 38.0 38.0 13 Thousand
22 Sep, 2021 38.0 38.25 38.0 38.2 24 Thousand
17 Sep, 2021 38.2 38.5 38.2 38.5 3000.00
16 Sep, 2021 38.2 38.2 38.2 38.2 4000.00
15 Sep, 2021 38.35 38.35 38.0 38.35 15 Thousand
14 Sep, 2021 38.6 38.6 38.1 38.3 4000.00
13 Sep, 2021 38.5 38.5 37.95 38.35 12 Thousand
10 Sep, 2021 38.0 38.25 37.9 38.1 17 Thousand
09 Sep, 2021 38.6 38.6 37.95 37.95 4000.00