Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 37.8 38.15 37.65 38.15 10 Thousand
07 Sep, 2021 38.0 38.0 38.0 38.0 -
06 Sep, 2021 38.25 38.25 38.0 38.0 4000.00
03 Sep, 2021 38.2 38.5 38.2 38.4 13 Thousand
02 Sep, 2021 37.45 37.75 37.2 37.75 6000.00
01 Sep, 2021 37.45 37.95 37.4 37.45 7000.00
31 Aug, 2021 37.85 37.85 37.4 37.4 2000.00
30 Aug, 2021 37.65 37.85 37.4 37.45 30 Thousand
27 Aug, 2021 37.85 37.9 37.3 37.9 28 Thousand
26 Aug, 2021 37.9 38.0 37.75 38.0 6000.00