Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 40.1 40.65 40.05 40.5 11 Thousand
10 Aug, 2021 40.1 40.2 40.05 40.05 9000.00
09 Aug, 2021 40.2 40.4 40.2 40.35 5000.00
06 Aug, 2021 40.4 40.4 40.2 40.2 16 Thousand
05 Aug, 2021 40.15 40.5 40.05 40.3 15 Thousand
04 Aug, 2021 40.25 40.55 40.05 40.55 34 Thousand
03 Aug, 2021 40.8 40.8 40.15 40.4 72 Thousand
02 Aug, 2021 40.9 40.9 40.7 40.8 8000.00
30 Jul, 2021 40.6 40.75 40.3 40.75 34 Thousand
29 Jul, 2021 40.45 40.95 40.3 40.75 70 Thousand