Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 41.0 41.1 40.5 41.1 10 Thousand
13 Jul, 2021 41.05 41.6 40.65 40.9 23 Thousand
12 Jul, 2021 40.65 40.65 40.65 40.65 1000.00
09 Jul, 2021 40.4 41.4 39.7 41.0 23 Thousand
08 Jul, 2021 41.0 41.0 40.75 40.8 5000.00
07 Jul, 2021 41.0 41.05 41.0 41.0 6000.00
06 Jul, 2021 41.55 42.0 41.2 41.9 15 Thousand
05 Jul, 2021 41.0 41.6 41.0 41.6 24 Thousand
02 Jul, 2021 40.5 40.6 40.5 40.6 10 Thousand
01 Jul, 2021 40.5 40.95 40.5 40.85 11 Thousand