Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 40.8 40.8 40.65 40.65 30 Thousand
27 Jul, 2021 41.7 41.7 40.8 41.35 21 Thousand
26 Jul, 2021 40.55 41.0 40.55 40.9 18 Thousand
23 Jul, 2021 40.35 40.8 40.35 40.8 2000.00
22 Jul, 2021 40.8 40.8 40.35 40.8 11 Thousand
21 Jul, 2021 40.4 40.75 40.15 40.65 10 Thousand
20 Jul, 2021 40.4 40.6 40.3 40.5 6000.00
19 Jul, 2021 41.0 41.0 40.2 40.45 8000.00
16 Jul, 2021 41.1 41.1 41.0 41.0 11 Thousand
15 Jul, 2021 41.15 41.15 40.75 41.1 12 Thousand