Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 40.9 41.2 40.0 41.2 27 Thousand
29 Jun, 2021 41.6 41.6 40.8 41.55 4000.00
28 Jun, 2021 40.6 41.7 40.45 41.7 6000.00
25 Jun, 2021 41.95 41.95 41.1 41.7 20 Thousand
24 Jun, 2021 41.8 41.95 41.6 41.85 15 Thousand
23 Jun, 2021 42.1 42.1 41.5 41.95 10 Thousand
22 Jun, 2021 41.2 42.2 41.2 41.85 14 Thousand
21 Jun, 2021 41.75 42.35 41.5 42.25 20 Thousand
18 Jun, 2021 40.9 41.8 40.8 41.75 13 Thousand
17 Jun, 2021 41.9 41.9 40.5 41.85 9000.00