Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 41.35 41.85 41.35 41.8 5000.00
15 Jun, 2021 41.4 41.45 40.95 41.35 4000.00
11 Jun, 2021 40.95 41.9 40.2 41.4 37 Thousand
10 Jun, 2021 41.2 41.2 39.7 40.95 6000.00
09 Jun, 2021 39.9 39.9 39.55 39.6 6000.00
08 Jun, 2021 39.5 39.85 39.5 39.85 2000.00
07 Jun, 2021 39.5 39.5 39.5 39.5 2000.00
04 Jun, 2021 39.5 39.55 39.45 39.5 7000.00
03 Jun, 2021 39.5 39.8 39.4 39.8 16 Thousand
02 Jun, 2021 39.9 39.95 39.7 39.95 7000.00