Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 38.75 40.15 38.75 40.15 14 Thousand
17 May, 2021 37.3 38.95 37.25 38.8 48 Thousand
14 May, 2021 40.0 40.65 39.2 39.6 25 Thousand
13 May, 2021 39.5 40.0 39.0 39.95 6000.00
12 May, 2021 39.1 40.1 39.1 39.5 69 Thousand
11 May, 2021 41.6 41.95 40.7 41.6 64 Thousand
10 May, 2021 41.45 42.15 41.3 41.75 14 Thousand
07 May, 2021 41.5 42.0 41.5 41.95 50 Thousand
06 May, 2021 41.5 41.5 41.3 41.5 26 Thousand
05 May, 2021 41.95 41.95 41.5 41.5 5000.00