Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 39.3 39.95 39.3 39.95 6000.00
31 May, 2021 40.0 40.0 40.0 40.0 -
28 May, 2021 39.7 40.5 39.45 40.0 13 Thousand
27 May, 2021 39.1 39.1 39.0 39.1 9000.00
26 May, 2021 39.85 39.9 39.7 39.8 14 Thousand
25 May, 2021 40.25 41.0 39.2 40.7 28 Thousand
24 May, 2021 38.95 40.15 38.95 40.15 4000.00
21 May, 2021 40.1 40.2 40.0 40.1 11 Thousand
20 May, 2021 40.0 40.0 39.25 39.95 6000.00
19 May, 2021 40.1 40.1 39.85 40.0 3000.00