Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 37.7 38.0 37.6 38.0 15 Thousand
24 Aug, 2021 38.0 38.0 37.5 37.6 13 Thousand
23 Aug, 2021 37.95 38.5 37.7 38.35 17 Thousand
20 Aug, 2021 37.95 37.95 37.6 37.6 2000.00
19 Aug, 2021 37.5 37.5 37.1 37.1 13 Thousand
18 Aug, 2021 37.65 37.9 37.65 37.9 7000.00
17 Aug, 2021 37.25 38.4 37.0 38.0 33 Thousand
16 Aug, 2021 40.0 40.2 38.95 40.0 90 Thousand
13 Aug, 2021 40.7 40.7 40.2 40.2 5000.00
12 Aug, 2021 40.65 40.65 39.3 40.25 25 Thousand