Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 45.0 45.2 43.7 44.3 127 Thousand
05 May, 2023 44.7 45.3 43.7 44.1 144 Thousand
04 May, 2023 43.0 44.5 42.65 44.3 157 Thousand
03 May, 2023 43.0 43.85 42.5 43.0 136 Thousand
02 May, 2023 42.1 44.5 42.1 43.25 212 Thousand
28 Apr, 2023 42.35 43.8 41.7 42.5 270 Thousand
27 Apr, 2023 43.15 44.0 41.5 42.4 339 Thousand
26 Apr, 2023 45.5 46.5 43.0 44.55 839 Thousand
25 Apr, 2023 40.8 43.8 39.9 43.8 807 Thousand
24 Apr, 2023 39.5 41.0 39.5 39.85 60 Thousand