Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 55.8 61.3 54.1 61.3 1.53 Million
19 May, 2023 52.6 55.8 52.6 55.8 1.8 Million
18 May, 2023 50.0 50.8 49.1 50.8 929 Thousand
17 May, 2023 45.1 46.25 44.0 46.25 874 Thousand
16 May, 2023 41.95 42.55 41.25 42.05 46 Thousand
15 May, 2023 41.9 42.5 40.9 41.1 53 Thousand
12 May, 2023 41.25 42.25 40.4 42.0 75 Thousand
11 May, 2023 42.5 43.9 41.5 41.6 157 Thousand
10 May, 2023 42.8 43.15 42.25 43.0 74 Thousand
09 May, 2023 44.3 44.9 42.15 42.8 131 Thousand