Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 41.2 41.2 39.4 39.4 62 Thousand
20 Apr, 2023 42.4 42.4 40.6 40.8 94 Thousand
19 Apr, 2023 41.2 41.7 40.6 41.2 76 Thousand
18 Apr, 2023 43.1 43.1 40.75 41.2 84 Thousand
17 Apr, 2023 42.45 43.5 41.8 43.0 201 Thousand
14 Apr, 2023 40.7 41.7 40.15 41.7 106 Thousand
13 Apr, 2023 40.35 41.1 40.2 40.6 22 Thousand
12 Apr, 2023 41.2 41.2 40.1 40.35 27 Thousand
11 Apr, 2023 41.9 41.9 40.0 40.55 53 Thousand
10 Apr, 2023 41.15 42.35 41.15 41.9 72 Thousand