Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 40.0 41.25 40.0 41.0 64 Thousand
06 Apr, 2023 40.8 40.8 39.5 40.0 24 Thousand
31 Mar, 2023 39.3 40.8 39.3 39.8 37 Thousand
30 Mar, 2023 41.2 41.2 39.65 40.0 44 Thousand
29 Mar, 2023 40.7 42.3 40.5 40.8 63 Thousand
28 Mar, 2023 42.0 42.8 41.75 42.3 81 Thousand
27 Mar, 2023 41.6 42.9 41.05 42.4 84 Thousand
24 Mar, 2023 41.1 41.8 41.1 41.3 73 Thousand
23 Mar, 2023 42.05 42.6 41.05 41.65 368 Thousand
22 Mar, 2023 41.55 44.0 41.55 43.9 498 Thousand