Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 45.65 45.65 43.5 44.3 319 Thousand
06 Mar, 2023 46.65 47.05 45.0 45.7 430 Thousand
03 Mar, 2023 42.5 46.6 42.05 46.6 853 Thousand
02 Mar, 2023 44.2 44.5 41.05 42.4 459 Thousand
01 Mar, 2023 45.4 47.8 44.4 45.6 674 Thousand
24 Feb, 2023 40.5 43.65 40.15 43.65 679 Thousand
23 Feb, 2023 38.75 40.85 38.75 39.7 93 Thousand
22 Feb, 2023 38.1 38.95 38.1 38.3 60 Thousand
21 Feb, 2023 37.45 41.0 37.45 40.0 145 Thousand
20 Feb, 2023 37.85 37.9 37.2 37.45 43 Thousand