Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 37.1 37.1 37.1 37.1 1000.00
02 Feb, 2023 37.1 37.1 37.1 37.1 1000.00
01 Feb, 2023 37.3 37.3 37.0 37.0 3000.00
31 Jan, 2023 37.1 37.1 37.1 37.1 1000.00
30 Jan, 2023 37.1 37.1 37.0 37.0 3000.00
17 Jan, 2023 37.1 37.1 36.75 36.75 5000.00
16 Jan, 2023 37.1 37.1 37.1 37.1 1000.00
13 Jan, 2023 37.1 37.1 36.7 36.7 7000.00
12 Jan, 2023 37.2 37.2 37.2 37.2 1000.00
11 Jan, 2023 37.45 37.45 36.7 36.7 7000.00