Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 37.1 37.1 37.1 37.1 -
23 Dec, 2022 37.1 37.1 37.1 37.1 -
22 Dec, 2022 36.3 37.1 36.3 37.1 4000.00
21 Dec, 2022 36.8 37.85 36.0 37.85 24 Thousand
20 Dec, 2022 36.7 37.1 36.05 36.7 22 Thousand
19 Dec, 2022 37.45 37.45 37.0 37.0 14 Thousand
16 Dec, 2022 38.5 38.5 38.5 38.5 -
15 Dec, 2022 38.5 38.5 38.5 38.5 -
14 Dec, 2022 38.3 38.5 37.45 38.5 10 Thousand
13 Dec, 2022 37.3 37.45 37.3 37.45 3000.00