Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 36.1 36.5 35.35 36.5 5000.00
25 Nov, 2022 36.6 36.6 36.6 36.6 3000.00
24 Nov, 2022 36.1 36.75 36.1 36.75 10 Thousand
23 Nov, 2022 36.5 36.5 36.5 36.5 1000.00
22 Nov, 2022 36.5 36.5 36.5 36.5 1000.00
21 Nov, 2022 36.15 36.15 36.15 36.15 1000.00
18 Nov, 2022 36.6 36.6 36.5 36.6 3000.00
17 Nov, 2022 36.4 36.4 36.1 36.4 33 Thousand
16 Nov, 2022 36.0 36.1 36.0 36.1 8000.00
15 Nov, 2022 37.5 37.5 37.0 37.0 2000.00