Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 35.5 36.6 35.45 35.9 13 Thousand
28 Oct, 2022 35.9 35.9 35.5 35.5 4000.00
27 Oct, 2022 36.2 36.2 35.5 35.95 9000.00
26 Oct, 2022 35.5 36.7 35.5 36.5 14 Thousand
25 Oct, 2022 36.35 36.35 35.5 35.5 2000.00
24 Oct, 2022 35.8 36.5 35.8 36.5 3000.00
21 Oct, 2022 36.5 36.5 36.5 36.5 -
20 Oct, 2022 36.5 36.5 36.5 36.5 2000.00
19 Oct, 2022 35.5 36.6 35.5 36.6 2000.00
18 Oct, 2022 36.3 36.3 36.3 36.3 -