Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 36.3 36.3 36.3 36.3 1000.00
14 Oct, 2022 35.5 36.0 35.5 35.5 8000.00
13 Oct, 2022 36.8 37.0 35.5 35.5 4000.00
12 Oct, 2022 36.9 36.9 36.0 36.0 3000.00
11 Oct, 2022 36.5 36.5 35.6 35.6 5000.00
07 Oct, 2022 36.05 37.0 35.6 36.45 17 Thousand
06 Oct, 2022 36.0 36.55 36.0 36.55 5000.00
05 Oct, 2022 36.6 36.7 36.1 36.7 6000.00
04 Oct, 2022 36.0 36.95 36.0 36.5 10 Thousand
03 Oct, 2022 36.5 36.75 36.0 36.75 10 Thousand