Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 37.0 37.0 35.5 36.9 4000.00
29 Sep, 2022 37.05 37.05 37.05 37.05 1000.00
28 Sep, 2022 36.1 37.15 36.0 37.15 4000.00
27 Sep, 2022 37.3 37.35 37.3 37.35 2000.00
26 Sep, 2022 36.8 37.4 35.6 37.4 13 Thousand
23 Sep, 2022 37.0 37.0 37.0 37.0 1000.00
22 Sep, 2022 37.5 37.75 37.0 37.75 3000.00
21 Sep, 2022 37.5 37.5 37.5 37.5 -
20 Sep, 2022 37.5 37.5 37.5 37.5 3000.00
19 Sep, 2022 37.8 37.8 37.8 37.8 1000.00