Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 37.5 37.5 37.35 37.35 6000.00
31 Aug, 2022 37.5 37.5 37.5 37.5 4000.00
30 Aug, 2022 37.5 37.5 37.5 37.5 3000.00
29 Aug, 2022 37.55 37.55 37.55 37.55 2000.00
26 Aug, 2022 37.6 37.6 37.6 37.6 3000.00
25 Aug, 2022 37.7 37.7 37.6 37.6 7000.00
24 Aug, 2022 37.8 37.8 37.4 37.4 2000.00
23 Aug, 2022 37.75 37.75 37.25 37.5 4000.00
22 Aug, 2022 37.8 37.8 37.8 37.8 1000.00
19 Aug, 2022 37.55 37.95 37.3 37.8 4000.00