Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 37.55 37.55 37.5 37.5 7000.00
17 Aug, 2022 37.55 37.55 37.55 37.55 16 Thousand
16 Aug, 2022 37.95 37.95 37.5 37.5 2000.00
15 Aug, 2022 37.8 37.8 37.7 37.7 8000.00
12 Aug, 2022 37.55 37.8 37.55 37.6 4000.00
11 Aug, 2022 38.0 38.0 37.55 37.55 9000.00
10 Aug, 2022 37.5 37.5 37.5 37.5 5000.00
09 Aug, 2022 37.2 37.4 37.1 37.4 25 Thousand
08 Aug, 2022 37.5 37.5 37.4 37.4 14 Thousand
05 Aug, 2022 37.5 37.5 37.1 37.5 13 Thousand