Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 36.0 36.0 36.0 36.0 -
20 Jul, 2022 36.0 36.0 36.0 36.0 1000.00
19 Jul, 2022 36.15 36.15 36.15 36.15 -
18 Jul, 2022 36.15 36.15 36.15 36.15 -
15 Jul, 2022 35.4 36.15 34.65 36.15 4000.00
14 Jul, 2022 35.2 35.4 35.2 35.4 2000.00
13 Jul, 2022 38.2 38.2 36.3 37.2 16 Thousand
12 Jul, 2022 37.6 37.65 36.8 36.8 5000.00
11 Jul, 2022 35.7 37.8 35.7 37.4 13 Thousand
08 Jul, 2022 34.85 35.45 34.85 35.3 5000.00