Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 36.7 36.7 36.65 36.7 5000.00
22 Jun, 2022 37.0 37.0 36.7 36.7 5000.00
21 Jun, 2022 37.0 37.95 37.0 37.55 13 Thousand
20 Jun, 2022 38.35 38.35 38.35 38.35 -
17 Jun, 2022 38.35 38.35 38.35 38.35 -
16 Jun, 2022 38.35 38.35 38.35 38.35 -
15 Jun, 2022 38.5 38.5 38.35 38.35 3000.00
14 Jun, 2022 38.4 38.4 38.4 38.4 1000.00
13 Jun, 2022 38.2 38.2 38.2 38.2 1000.00
10 Jun, 2022 37.3 37.3 37.3 37.3 1000.00