Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 37.6 37.9 36.8 37.5 16 Thousand
03 Aug, 2022 37.35 37.55 37.35 37.55 10 Thousand
02 Aug, 2022 37.45 37.45 37.45 37.45 -
01 Aug, 2022 37.1 37.5 37.1 37.45 15 Thousand
29 Jul, 2022 37.45 37.5 36.35 37.1 7000.00
28 Jul, 2022 37.7 37.7 37.7 37.7 -
27 Jul, 2022 37.7 37.7 37.7 37.7 -
26 Jul, 2022 37.7 37.7 37.7 37.7 -
25 Jul, 2022 37.7 37.7 37.7 37.7 1000.00
22 Jul, 2022 36.05 36.45 36.05 36.45 7000.00