Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 37.6 37.6 37.6 37.6 -
09 Jan, 2023 37.6 37.6 37.6 37.6 1000.00
06 Jan, 2023 37.05 37.4 37.05 37.4 3000.00
05 Jan, 2023 37.05 37.05 37.05 37.05 1000.00
04 Jan, 2023 36.55 37.0 36.55 37.0 7000.00
03 Jan, 2023 37.35 37.35 36.2 36.2 2000.00
30 Dec, 2022 38.2 38.2 38.2 38.2 -
29 Dec, 2022 37.45 38.2 37.45 38.2 1000.00
28 Dec, 2022 37.1 37.1 37.1 37.1 -
27 Dec, 2022 37.1 37.1 37.1 37.1 1000.00