Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 64.5 | 71.5 | 64.0 | 71.1 | 831 Thousand |
| 16 Jun, 2023 | 62.6 | 68.0 | 60.3 | 65.4 | 470 Thousand |
| 15 Jun, 2023 | 63.4 | 64.2 | 60.2 | 62.9 | 306 Thousand |
| 14 Jun, 2023 | 65.8 | 67.4 | 62.4 | 63.0 | 562 Thousand |
| 13 Jun, 2023 | 67.1 | 68.6 | 63.7 | 66.3 | 976 Thousand |
| 12 Jun, 2023 | 73.6 | 74.6 | 70.7 | 70.7 | 791 Thousand |
| 09 Jun, 2023 | 76.0 | 80.0 | 76.0 | 78.5 | 688 Thousand |
| 08 Jun, 2023 | 70.5 | 75.0 | 70.5 | 75.0 | 411 Thousand |
| 07 Jun, 2023 | 70.0 | 71.5 | 70.0 | 71.2 | 138 Thousand |
| 06 Jun, 2023 | 69.0 | 71.4 | 69.0 | 70.7 | 233 Thousand |
6703
6708
6709
6692
6693
6696