Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 72.5 | 72.7 | 70.0 | 70.1 | 265 Thousand |
| 04 Jul, 2023 | 75.9 | 75.9 | 72.0 | 72.4 | 349 Thousand |
| 03 Jul, 2023 | 75.0 | 77.6 | 73.2 | 75.6 | 566 Thousand |
| 30 Jun, 2023 | 68.0 | 74.5 | 68.0 | 73.8 | 699 Thousand |
| 29 Jun, 2023 | 65.0 | 70.0 | 64.4 | 68.0 | 236 Thousand |
| 28 Jun, 2023 | 65.8 | 66.4 | 64.0 | 64.0 | 136 Thousand |
| 27 Jun, 2023 | 68.1 | 68.1 | 65.2 | 65.6 | 221 Thousand |
| 26 Jun, 2023 | 70.1 | 70.1 | 67.5 | 68.1 | 253 Thousand |
| 21 Jun, 2023 | 69.8 | 72.0 | 68.5 | 70.8 | 335 Thousand |
| 20 Jun, 2023 | 72.2 | 72.5 | 68.1 | 69.9 | 610 Thousand |
6703
6708
6709
6692
6693
6696