Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 59.9 64.5 59.9 61.3 338 Thousand
01 Aug, 2023 61.7 62.0 59.0 59.9 146 Thousand
31 Jul, 2023 64.7 64.7 61.0 61.6 352 Thousand
28 Jul, 2023 67.9 68.0 64.4 64.5 383 Thousand
27 Jul, 2023 71.9 71.9 64.4 67.8 753 Thousand
26 Jul, 2023 66.2 72.8 64.3 71.5 1.54 Million
25 Jul, 2023 61.8 66.6 60.5 66.2 518 Thousand
24 Jul, 2023 69.2 69.3 60.4 61.8 785 Thousand
21 Jul, 2023 59.2 65.1 59.0 65.1 542 Thousand
20 Jul, 2023 53.5 59.2 52.8 59.2 316 Thousand