Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 52.1 | 53.5 | 51.6 | 53.0 | 85 Thousand |
| 16 Aug, 2023 | 52.6 | 52.8 | 51.7 | 52.1 | 53 Thousand |
| 15 Aug, 2023 | 52.9 | 53.5 | 52.2 | 53.4 | 66 Thousand |
| 14 Aug, 2023 | 52.3 | 53.0 | 51.1 | 52.0 | 109 Thousand |
| 11 Aug, 2023 | 54.9 | 55.7 | 54.3 | 54.4 | 94 Thousand |
| 10 Aug, 2023 | 55.5 | 56.5 | 53.7 | 54.7 | 113 Thousand |
| 09 Aug, 2023 | 57.7 | 58.7 | 56.0 | 56.6 | 114 Thousand |
| 08 Aug, 2023 | 61.2 | 61.2 | 58.1 | 58.1 | 154 Thousand |
| 07 Aug, 2023 | 63.2 | 63.2 | 59.0 | 61.0 | 175 Thousand |
| 04 Aug, 2023 | 61.3 | 63.5 | 61.3 | 62.0 | 135 Thousand |
6703
6708
6709
6692
6693
6696