Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 51.0 | 51.0 | 50.3 | 50.5 | 37 Thousand |
| 30 Aug, 2023 | 49.5 | 50.5 | 49.5 | 50.2 | 53 Thousand |
| 29 Aug, 2023 | 49.6 | 50.1 | 49.15 | 49.5 | 41 Thousand |
| 28 Aug, 2023 | 51.3 | 51.4 | 49.4 | 49.5 | 59 Thousand |
| 25 Aug, 2023 | 49.4 | 50.1 | 49.15 | 49.75 | 47 Thousand |
| 24 Aug, 2023 | 50.5 | 50.5 | 49.35 | 49.9 | 74 Thousand |
| 23 Aug, 2023 | 49.35 | 50.3 | 48.85 | 49.35 | 95 Thousand |
| 22 Aug, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 78 Thousand |
| 21 Aug, 2023 | 52.0 | 52.0 | 50.8 | 50.9 | 75 Thousand |
| 18 Aug, 2023 | 53.0 | 53.0 | 51.3 | 51.4 | 93 Thousand |
6703
6708
6709
6692
6693
6696