Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 54.0 | 54.3 | 53.2 | 54.0 | 114 Thousand |
| 13 Sep, 2023 | 56.0 | 56.0 | 53.0 | 54.0 | 289 Thousand |
| 12 Sep, 2023 | 51.8 | 56.9 | 51.8 | 56.9 | 466 Thousand |
| 11 Sep, 2023 | 50.8 | 53.8 | 50.5 | 51.8 | 182 Thousand |
| 08 Sep, 2023 | 48.8 | 49.5 | 48.8 | 49.3 | 35 Thousand |
| 07 Sep, 2023 | 49.2 | 49.6 | 49.0 | 49.05 | 70 Thousand |
| 06 Sep, 2023 | 49.85 | 49.9 | 49.0 | 49.5 | 39 Thousand |
| 05 Sep, 2023 | 50.7 | 51.0 | 49.8 | 50.0 | 30 Thousand |
| 04 Sep, 2023 | 51.0 | 51.0 | 49.6 | 50.4 | 55 Thousand |
| 01 Sep, 2023 | 50.5 | 50.6 | 50.0 | 50.5 | 37 Thousand |
6703
6708
6709
6692
6693
6696