Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 52.3 | 55.1 | 51.1 | 53.9 | 180 Thousand |
| 18 Jul, 2023 | 54.7 | 55.0 | 51.1 | 51.1 | 246 Thousand |
| 17 Jul, 2023 | 57.6 | 57.6 | 54.3 | 55.0 | 294 Thousand |
| 14 Jul, 2023 | 57.8 | 60.4 | 57.0 | 58.0 | 275 Thousand |
| 13 Jul, 2023 | 62.4 | 62.4 | 56.6 | 58.5 | 771 Thousand |
| 12 Jul, 2023 | 67.0 | 67.0 | 62.0 | 62.8 | 236 Thousand |
| 11 Jul, 2023 | 67.0 | 67.5 | 65.7 | 66.8 | 66 Thousand |
| 10 Jul, 2023 | 67.8 | 68.0 | 64.5 | 66.8 | 141 Thousand |
| 07 Jul, 2023 | 71.8 | 71.8 | 67.2 | 69.6 | 124 Thousand |
| 06 Jul, 2023 | 68.3 | 70.3 | 67.3 | 69.0 | 179 Thousand |
6703
6708
6709
6692
6693
6696