Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 70.6 | 70.6 | 68.8 | 69.4 | 216 Thousand |
| 02 Jun, 2023 | 70.8 | 72.0 | 70.5 | 70.6 | 229 Thousand |
| 01 Jun, 2023 | 68.6 | 71.6 | 68.6 | 71.0 | 274 Thousand |
| 31 May, 2023 | 68.5 | 69.0 | 67.5 | 68.4 | 157 Thousand |
| 30 May, 2023 | 68.9 | 68.9 | 66.5 | 68.1 | 226 Thousand |
| 29 May, 2023 | 67.5 | 68.7 | 66.7 | 68.0 | 221 Thousand |
| 26 May, 2023 | 66.2 | 69.0 | 66.2 | 67.8 | 683 Thousand |
| 25 May, 2023 | 77.0 | 77.0 | 68.8 | 69.0 | 861 Thousand |
| 24 May, 2023 | 69.6 | 74.0 | 65.7 | 73.8 | 992 Thousand |
| 23 May, 2023 | 62.5 | 67.4 | 62.0 | 67.4 | 1.43 Million |
6703
6708
6709
6692
6693
6696