Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 47.5 | 48.5 | 47.0 | 48.05 | 36 Thousand |
| 15 May, 2024 | 48.5 | 48.8 | 48.15 | 48.5 | 6000.00 |
| 14 May, 2024 | 48.15 | 48.15 | 47.5 | 48.0 | 5000.00 |
| 13 May, 2024 | 47.15 | 47.5 | 47.05 | 47.15 | 15 Thousand |
| 10 May, 2024 | 47.7 | 47.7 | 46.9 | 47.15 | 40 Thousand |
| 09 May, 2024 | 48.05 | 48.05 | 47.9 | 47.95 | 8000.00 |
| 08 May, 2024 | 48.1 | 49.45 | 47.8 | 48.8 | 25 Thousand |
| 07 May, 2024 | 48.8 | 49.15 | 48.0 | 49.15 | 19 Thousand |
| 06 May, 2024 | 48.5 | 49.15 | 48.4 | 49.15 | 10 Thousand |
| 03 May, 2024 | 48.55 | 48.6 | 48.5 | 48.55 | 12 Thousand |
6703
6708
6709
6692
6693
6696