Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 48.9 | 49.2 | 48.75 | 49.15 | 51 Thousand |
| 16 Apr, 2024 | 49.4 | 49.7 | 48.8 | 49.0 | 98 Thousand |
| 15 Apr, 2024 | 50.3 | 50.3 | 49.25 | 49.3 | 85 Thousand |
| 12 Apr, 2024 | 50.4 | 50.7 | 50.3 | 50.4 | 36 Thousand |
| 11 Apr, 2024 | 50.9 | 50.9 | 50.3 | 50.4 | 39 Thousand |
| 10 Apr, 2024 | 51.8 | 51.9 | 50.9 | 51.0 | 39 Thousand |
| 09 Apr, 2024 | 51.0 | 51.4 | 50.6 | 51.4 | 36 Thousand |
| 08 Apr, 2024 | 50.6 | 51.2 | 50.2 | 51.0 | 27 Thousand |
| 03 Apr, 2024 | 51.7 | 51.7 | 50.8 | 50.8 | 50 Thousand |
| 02 Apr, 2024 | 52.0 | 52.1 | 51.7 | 51.7 | 46 Thousand |
6703
6708
6709
6692
6693
6696