Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 48.75 | 48.8 | 48.7 | 48.7 | 9000.00 |
| 30 Apr, 2024 | 48.25 | 48.75 | 48.25 | 48.75 | 3000.00 |
| 29 Apr, 2024 | 48.2 | 49.05 | 48.2 | 48.8 | 11 Thousand |
| 26 Apr, 2024 | 48.5 | 48.75 | 48.5 | 48.75 | 6000.00 |
| 25 Apr, 2024 | 48.0 | 48.5 | 47.55 | 48.5 | 8000.00 |
| 24 Apr, 2024 | 47.9 | 48.0 | 47.7 | 48.0 | 24 Thousand |
| 23 Apr, 2024 | 47.1 | 48.45 | 47.1 | 47.5 | 12 Thousand |
| 22 Apr, 2024 | 47.0 | 47.2 | 47.0 | 47.1 | 49 Thousand |
| 19 Apr, 2024 | 48.1 | 48.1 | 47.2 | 47.2 | 60 Thousand |
| 18 Apr, 2024 | 48.1 | 49.1 | 48.1 | 48.45 | 39 Thousand |
6703
6708
6709
6692
6693
6696