Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 49.6 | 49.6 | 48.0 | 48.5 | 70 Thousand |
| 29 May, 2024 | 50.8 | 50.8 | 49.6 | 50.0 | 76 Thousand |
| 28 May, 2024 | 51.3 | 51.3 | 50.2 | 51.0 | 75 Thousand |
| 27 May, 2024 | 52.0 | 52.3 | 50.5 | 50.8 | 146 Thousand |
| 24 May, 2024 | 53.1 | 53.9 | 51.6 | 52.0 | 266 Thousand |
| 23 May, 2024 | 49.5 | 53.0 | 49.45 | 53.0 | 400 Thousand |
| 22 May, 2024 | 48.0 | 48.25 | 48.0 | 48.25 | 27 Thousand |
| 21 May, 2024 | 47.7 | 48.0 | 47.5 | 47.9 | 40 Thousand |
| 20 May, 2024 | 47.45 | 47.7 | 47.4 | 47.7 | 17 Thousand |
| 17 May, 2024 | 48.05 | 48.05 | 47.4 | 48.0 | 21 Thousand |
6703
6708
6709
6692
6693
6696