Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 47.75 | 48.9 | 47.7 | 48.85 | 22 Thousand |
| 13 Jun, 2024 | 47.9 | 48.3 | 47.75 | 48.0 | 15 Thousand |
| 12 Jun, 2024 | 47.85 | 47.9 | 47.4 | 47.8 | 30 Thousand |
| 11 Jun, 2024 | 48.0 | 48.1 | 47.5 | 47.8 | 33 Thousand |
| 07 Jun, 2024 | 48.75 | 48.75 | 48.45 | 48.55 | 46 Thousand |
| 06 Jun, 2024 | 48.2 | 48.65 | 47.5 | 48.65 | 65 Thousand |
| 05 Jun, 2024 | 49.4 | 49.4 | 48.2 | 48.45 | 40 Thousand |
| 04 Jun, 2024 | 48.25 | 49.3 | 48.2 | 49.3 | 21 Thousand |
| 03 Jun, 2024 | 49.0 | 49.4 | 48.55 | 48.65 | 37 Thousand |
| 31 May, 2024 | 48.2 | 49.1 | 48.2 | 48.55 | 27 Thousand |
6703
6708
6709
6692
6693
6696